Selected Oil And Gas Prices
Close Last Trade Day | Implied Values | ||
NYMEX-WTI: September, 2017 | $49.17 | USD/BBL | |
NYMEX-WTI: October, 2017 | $49.35 | USD/BBL | |
NYMEX-WTI: November, 2017 | $49.52 | USD/BBL | |
NYMEX-WTI: December, 2017 | $49.68 | USD/BBL | |
NYMEX-WTI Year Ago Current Month Contract | $43.02 | USD/BBL | |
Net Energy Sweet Closing Price: September, 2017* | -$3.10 | USD/BBL | $46.07 |
Net Energy SSP Closing Price: September, 2017* | $0.80 | USD/BBL | $49.97 |
Net Energy WCS Closing Price: September, 2017* | -$10.10 | USD/BBL | $39.07 |
Net Energy/NYMEX WCC Closing Price: September, 2017* | -$10.05 | USD/BBL | $39.12 |
Canadian Crude Index | $38.37 | USD/BBL | |
West Texas Intermediate Cash | $49.02 | USD/BBL | |
North Sea Brent Blend | $52.14 | USD/BBL | |
OPEC Basket Price | $50.49 | USD/BBL | |
NYMEX Natural Gas: September, 2017 | $2.82 | USD/MMBTU | |
NYMEX Natural Gas: October, 2017 | $2.86 | USD/MMBTU | |
NYMEX Natural Gas: November, 2017 | $2.94 | USD/MMBTU | |
NYMEX Natural Gas: December, 2017 | $3.09 | USD/MMBTU | |
Spectra - Station 2 | $0.30 | CAD/GJ | |
AECO/NGX Spot Price - Settlement | $0.71 | CAD/GJ | |
AECO/NGX Spot Price - Same Day Volume | 1,736.1 | TJ | |
AECO/NGX Near-Month: September, 2017 | $1.87 | CAD/GJ | |
NYMEX Today @ 10:00 AM MST | |||
WTI September, 2017 Contract | $49.23 | USD/BBL | |
Near-Month Gas Contract | $2.88 | USD/MMBTU | |
Daily Average US Exchange Rate | $1.27 | ||
* Expressed as a basis to WTI |