Selected Oil And Gas Prices
Close Last Trade Day | Implied Values | ||
NYMEX-WTI: December, 2017 | $56.74 | USD/BBL | |
NYMEX-WTI: January, 2018 | $56.98 | USD/BBL | |
NYMEX-WTI: February, 2018 | $57.16 | USD/BBL | |
NYMEX-WTI: March, 2018 | $57.28 | USD/BBL | |
NYMEX-WTI Year Ago Current Month Contract | $44.66 | USD/BBL | |
Net Energy Sweet Closing Price: December, 201* | -$0.70 | USD/BBL | $56.04 |
Net Energy SSP Closing Price: December, 201* | $2.65 | USD/BBL | $59.39 |
Net Energy WCS Closing Price: December, 201* | -$14.40 | USD/BBL | $42.34 |
Net Energy/NYMEX WCC Closing Price: December, 2017* | -$14.10 | USD/BBL | $42.64 |
Canadian Crude Index | $41.60 | USD/BBL | |
West Texas Intermediate Cash | $56.74 | USD/BBL | |
North Sea Brent Blend | $63.52 | USD/BBL | |
OPEC Basket Price | $61.91 | USD/BBL | |
NYMEX Natural Gas: December, 2017 | $3.21 | USD/MMBTU | |
NYMEX Natural Gas: January, 2018 | $3.31 | USD/MMBTU | |
NYMEX Natural Gas: February, 2018 | $3.31 | USD/MMBTU | |
NYMEX Natural Gas: March, 2018 | $3.26 | USD/MMBTU | |
Spectra - Station 2 | $0.55 | CAD/GJ | |
AECO/NGX Spot Price - Settlement | $2.39 | CAD/GJ | |
AECO/NGX Spot Price - Same Day Volume | 371.9 | TJ | |
AECO/NGX Near-Month: December, 2017 | $2.29 | CAD/GJ | |
NYMEX Today @ 10:00 AM MST | |||
WTI December, 2017 Contract | $56.66 | USD/BBL | |
Near-Month Gas Contract | $3.20 | USD/MMBTU | |
Daily Average US Exchange Rate | $1.27 | ||
* Expressed as a basis to WTI |