Commodity Prices Reports

Oil Prices

Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: February, 2019 $52.07 USD/BBL  
NYMEX-WTI: March, 2019 $52.36 USD/BBL  
NYMEX-WTI: April, 2019 $52.69 USD/BBL  
NYMEX-WTI: May, 2019 $53.11 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $63.97 USD/BBL  
Net Energy Sweet Closing Price: March, 2019* -$3.25 USD/BBL $48.82
Net Energy SSP Closing Price: March, 2019* -$0.75 USD/BBL $51.32
Net Energy WCS Closing Price: March, 2019* -$11.95 USD/BBL $40.12
Net Energy/NYMEX WCC Closing Price: March, 2019* -$11.95 USD/BBL $40.12
Canadian Crude Index $38.89 USD/BBL  
West Texas Intermediate Cash $51.78 USD/BBL  
North Sea Brent Blend $61.18 USD/BBL  
OPEC Basket Price $59.63 USD/BBL  
NYMEX Natural Gas: February, 2019 $3.41 USD/MMBTU  
NYMEX Natural Gas: March, 2019 $3.17 USD/MMBTU  
NYMEX Natural Gas: April, 2019 $2.85 USD/MMBTU  
NYMEX Natural Gas: May, 2019 $2.82 USD/MMBTU  
Spectra - Station 2 $1.84 CAD/GJ  
AECO/NGX Spot Price - Settlement $1.88 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 1,755.3 TJ  
AECO/NGX Near-Month: February, 2019 $1.73 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI February, 2019 Contract $53.57 USD/BBL  
Near-Month Gas Contract $3.30 USD/MMBTU  
 
Daily Average US Exchange Rate $1.33    
 
* Expressed as a basis to WTI