Search

Markets

U.S. Crude Output Rose In January To Highest Since March 2020: EIA

March 31, 2023, 10:08 AM MDT

Venture Global LNG Delays Commercial Ops At Calcasieu In Louisiana

March 31, 2023, 9:56 AM MDT

Global LNG: Asia Spot Prices Maintain Downtrend On Tepid Demand

March 31, 2023, 9:52 AM MDT

Refiner Valero Seeks U.S. Approval To Import Venezuelan Oil

March 31, 2023, 7:32 AM MDT

CCI Crude Pricing To Be Discontinued On March 31, 2023

The CanOils Consolidated Crude Index (CCI) that provides pricing information for Canadian crude will be discontinued on March 31, 2023.

March 31, 2023, 6 AM MDT

Selected Oil And Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: May 2023 $74.37 USD/BBL  
NYMEX-WTI: June 2023 $74.49 USD/BBL  
NYMEX-WTI: July 2023 $74.41 USD/BBL  
NYMEX-WTI: August 2023 $74.13 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $107.82 USD/BBL  
One Exchange WCS Closing Price: May 2023* -$14.80 USD/BBL $59.67
One Exchange CLK Hardisty Closing Price: May 2023* -$14.85 USD/BBL $59.62
One Exchange CLK Edmonton Closing Price: May 2023* -$14.90 USD/BBL $59.57
One Exchange SW Closing Price: May 2023* -$2.50 USD/BBL $71.97
One Exchange SYN Closing Price: May 2023* $3.00 USD/BBL $77.47
One Exchange LSB Closing Price: May 2023* -$4.50 USD/BBL $69.97
One Exchange C5-FSPL Closing Price: May 2023* -$3.00 USD/BBL $71.47
One Exchange Sweet Bakken (Joco DAPL) Closing Price: May 2023* $0.75 USD/BBL $75.22
CCI WCS Closing Price: May 2023* -$14.80 USD/BBL $59.67
CCI SW Closing Price: May 2023* -$2.50 USD/BBL $71.97
CCI SYN Closing Price: May 2023* $3.00 USD/BBL $77.47
CCI LSB Closing Price: May 2023* -$4.50 USD/BBL $69.97
CCI C5-FSPL Closing Price: May 2023* -$3.00 USD/BBL $71.47
North Sea Brent Blend $79.27 USD/BBL  
OPEC Basket Price $77.53 USD/BBL  
NYMEX Natural Gas: May 2023 $2.10 USD/MMBTU  
NYMEX Natural Gas: June 2023 $2.36 USD/MMBTU  
NYMEX Natural Gas: July 2023 $2.64 USD/MMBTU  
NYMEX Natural Gas: August 2023 $2.69 USD/MMBTU  
Spectra - Station 2 $1.65 CAD/GJ  
AECO/NGX Spot Price - Settlement $2.55 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 560.3 TJ  
AECO/NGX Near-Month: May 2023 $2.29 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI May, 2023 Contract $75.45 USD/BBL  
Near-Month Gas Contract $2.18 USD/MMBTU  
 
Daily Average US Exchange Rate $1.35    
 
* Expressed as a basis to WTI-CMA      

Special Reports & Infographics

DOB Infographic: Montney oil players building momentum

DOB Infographic: Montney oil players building momentum
Download
Find More
Prices
Pipelines
Transportation
Exports and Imports
OPEC
More Markets News
Oil And Gas Prices - View Dashboard
Crude By Rail - View Dashboard

Analysis

Most Read

  1. RCMP Arrest Five People Near Natural Gas Pipeline Construction Site In Northern B.C.
  2. Geologist Sees ‘Great Strides’ For Geothermal In Federal Budget
  3. Insight: Spartan Delta Energy Added Significant Value To Montney Assets Before Sale To Crescent Point
  4. Precision Drilling’s EverGreen Line Sprouted As COVID Changed The Drilling Landscape
  5. Insight: Operators Scoping Out Longer Term Potential Of Clearwater Heavy Oil Play

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Got It!