|
Sample Issue -- December 27, 2007
Selected Oil & Gas Prices
($US per BBL/$US per MMBTU)
Close - Last Trade Day
NYMEX-WTI - Feb/08 $95.97
NYMEX-WTI - Mar/08 $95.44
NYMEX-WTI - Apr/08 $94.72
NYMEX-WTI - May/08 $94.03
NYMEX-WTI Year Ago Current Month Contract $62.55
Canadian Par Average (40 API) $92.20
EnCana/Lloydminster $47.83
EnCana/Western Canadian Select $47.99
Flint Hills/Lloyd Blend $49.26
Flint Hills/Western Canadian Select $49.74
Imperial Bow River (25 API) $51.01
North Sea Brent Blend $93.94
Shell Condensate $95.03
West Texas Intermediate Cash $95.86
OPEC Basket Price $89.54
NYMEX Natural Gas - Jan/08 $7.046
NYMEX Natural Gas - Feb/08 $7.164
NYMEX Natural Gas - Mar/08 $7.201
NYMEX Natural Gas - Apr/08 $7.233
AECO/NGX Spot Price - Settlement ($Cdn./GJ) $5.990
AECO/NGX Spot Price - Same Day Volume/(TJ) 344.2
AECO/NGX Near-Month - Jan/08 ($Cdn./GJ) $6.020
NYMEX Today @ 10:00 (MST)
WTI Feb/08 Contract $97.34
Note: Canadian crudes in $Cdn/BBL
U.S. Exchange Rate $0.99
|