Daily Oil Bulletin
Search DOB News
 
Contents
Previous
Next

Selected Oil & Gas Prices

($US per BBL/$US per MMBTU)
Close - Last Trade Day
NYMEX-WTI - Feb/08                                                $95.97
NYMEX-WTI - Mar/08                                                $95.44
NYMEX-WTI - Apr/08                                                $94.72
NYMEX-WTI - May/08                                                $94.03
NYMEX-WTI Year Ago Current Month Contract                         $62.55
Canadian Par Average (40 API)                                     $92.20
EnCana/Lloydminster                                               $47.83
EnCana/Western Canadian Select                                    $47.99
Flint Hills/Lloyd Blend                                           $49.26
Flint Hills/Western Canadian Select                               $49.74
Imperial Bow River (25 API)                                       $51.01
North Sea Brent Blend                                             $93.94
Shell Condensate                                                  $95.03
West Texas Intermediate Cash                                      $95.86
OPEC Basket Price                                                 $89.54
NYMEX Natural Gas - Jan/08                                        $7.046
NYMEX Natural Gas - Feb/08                                        $7.164
NYMEX Natural Gas - Mar/08                                        $7.201
NYMEX Natural Gas - Apr/08                                        $7.233
AECO/NGX Spot Price - Settlement ($Cdn./GJ)                       $5.990
AECO/NGX Spot Price - Same Day Volume/(TJ)                         344.2
AECO/NGX Near-Month - Jan/08 ($Cdn./GJ)                           $6.020
NYMEX Today @ 10:00 (MST)

WTI Feb/08 Contract                                               $97.34
Note: Canadian crudes in $Cdn/BBL
U.S. Exchange Rate                                                 $0.99
Contents
Previous
Next
Daily Oil Bulletin Nickle's Energy Group