Aug. 9, 2017

Selected Oil And Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: September, 2017 $49.17 USD/BBL  
NYMEX-WTI: October, 2017 $49.35 USD/BBL  
NYMEX-WTI: November, 2017 $49.52 USD/BBL  
NYMEX-WTI: December, 2017 $49.68 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $43.02 USD/BBL  
Net Energy Sweet Closing Price: September, 2017* -$3.10 USD/BBL $46.07
Net Energy SSP Closing Price: September, 2017* $0.80 USD/BBL $49.97
Net Energy WCS Closing Price: September, 2017* -$10.10 USD/BBL $39.07
Net Energy/NYMEX WCC Closing Price: September, 2017* -$10.05 USD/BBL $39.12
Canadian Crude Index $38.37 USD/BBL  
West Texas Intermediate Cash $49.02 USD/BBL  
North Sea Brent Blend $52.14 USD/BBL  
OPEC Basket Price $50.49 USD/BBL  
NYMEX Natural Gas: September, 2017 $2.82 USD/MMBTU  
NYMEX Natural Gas: October, 2017 $2.86 USD/MMBTU  
NYMEX Natural Gas: November, 2017 $2.94 USD/MMBTU  
NYMEX Natural Gas: December, 2017 $3.09 USD/MMBTU  
Spectra - Station 2 $0.30 CAD/GJ  
AECO/NGX Spot Price - Settlement $0.71 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 1,736.1 TJ  
AECO/NGX Near-Month: September, 2017 $1.87 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI September, 2017 Contract $49.23 USD/BBL  
Near-Month Gas Contract $2.88 USD/MMBTU  
 
Daily Average US Exchange Rate $1.27    
 
* Expressed as a basis to WTI