Selected Oil And Gas Prices
Close Last Trade Day | Implied Values | ||
NYMEX-WTI: July, 2017 | $45.72 | USD/BBL | |
NYMEX-WTI: August, 2017 | $45.98 | USD/BBL | |
NYMEX-WTI: September, 2017 | $46.22 | USD/BBL | |
NYMEX-WTI: October, 2017 | $46.43 | USD/BBL | |
NYMEX-WTI Year Ago Current Month Contract | $50.36 | USD/BBL | |
Net Energy Sweet Closing Price: July, 2017* | -$3.10 | USD/BBL | $42.62 |
Net Energy SSP Closing Price: July, 2017* | -$0.10 | USD/BBL | $45.62 |
Net Energy WCS Closing Price: July, 2017* | -$10.45 | USD/BBL | $35.27 |
Net Energy/NYMEX WCC Closing Price: July, 2017* | -$10.41 | USD/BBL | $35.31 |
Canadian Crude Index | $33.89 | USD/BBL | |
West Texas Intermediate Cash | $45.75 | USD/BBL | |
North Sea Brent Blend | $48.06 | USD/BBL | |
OPEC Basket Price | $46.78 | USD/BBL | |
NYMEX Natural Gas: July, 2017 | $3.02 | USD/MMBTU | |
NYMEX Natural Gas: August, 2017 | $3.05 | USD/MMBTU | |
NYMEX Natural Gas: September, 2017 | $3.05 | USD/MMBTU | |
NYMEX Natural Gas: October, 2017 | $3.07 | USD/MMBTU | |
Spectra - Station 2 | $1.95 | CAD/GJ | |
AECO/NGX Spot Price - Settlement | $2.63 | CAD/GJ | |
AECO/NGX Spot Price - Same Day Volume | 1,270.7 | TJ | |
AECO/NGX Near-Month: July, 2017 | $2.54 | CAD/GJ | |
NYMEX Today @ 10:00 AM MST | |||
WTI July, 2017 Contract | $45.84 | USD/BBL | |
Near-Month Gas Contract | $3.05 | USD/MMBTU | |
Daily Average US Exchange Rate | $1.35 | ||
* Expressed as a basis to WTI |