June 8, 2017

Selected Oil And Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: July, 2017 $45.72 USD/BBL  
NYMEX-WTI: August, 2017 $45.98 USD/BBL  
NYMEX-WTI: September, 2017 $46.22 USD/BBL  
NYMEX-WTI: October, 2017 $46.43 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $50.36 USD/BBL  
Net Energy Sweet Closing Price: July, 2017* -$3.10 USD/BBL $42.62
Net Energy SSP Closing Price: July, 2017* -$0.10 USD/BBL $45.62
Net Energy WCS Closing Price: July, 2017* -$10.45 USD/BBL $35.27
Net Energy/NYMEX WCC Closing Price: July, 2017* -$10.41 USD/BBL $35.31
Canadian Crude Index $33.89 USD/BBL  
West Texas Intermediate Cash $45.75 USD/BBL  
North Sea Brent Blend $48.06 USD/BBL  
OPEC Basket Price $46.78 USD/BBL  
NYMEX Natural Gas: July, 2017 $3.02 USD/MMBTU  
NYMEX Natural Gas: August, 2017 $3.05 USD/MMBTU  
NYMEX Natural Gas: September, 2017 $3.05 USD/MMBTU  
NYMEX Natural Gas: October, 2017 $3.07 USD/MMBTU  
Spectra - Station 2 $1.95 CAD/GJ  
AECO/NGX Spot Price - Settlement $2.63 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 1,270.7 TJ  
AECO/NGX Near-Month: July, 2017 $2.54 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI July, 2017 Contract $45.84 USD/BBL  
Near-Month Gas Contract $3.05 USD/MMBTU  
 
Daily Average US Exchange Rate $1.35    
 
* Expressed as a basis to WTI