Selected Oil And Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: June, 2017 $49.56 USD/BBL  
NYMEX-WTI: July, 2017 $49.90 USD/BBL  
NYMEX-WTI: August, 2017 $50.17 USD/BBL  
NYMEX-WTI: September, 2017 $50.42 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $42.64 USD/BBL  
Net Energy Sweet Closing Price: June, 2017* $1.95 USD/BBL $51.51
Net Energy SSP Closing Price: June, 2017* $1.85 USD/BBL $51.41
Net Energy WCS Closing Price: June, 2017* -$10.00 USD/BBL $39.56
Net Energy/NYMEX WCC Closing Price: June, 2017* -$10.00 USD/BBL $39.56
Canadian Crude Index $38.31 USD/BBL  
West Texas Intermediate Cash $49.20 USD/BBL  
North Sea Brent Blend $52.10 USD/BBL  
OPEC Basket Price $49.21 USD/BBL  
NYMEX Natural Gas: May, 2017 $3.04 USD/MMBTU  
NYMEX Natural Gas: June, 2017 $3.17 USD/MMBTU  
NYMEX Natural Gas: July, 2017 $3.25 USD/MMBTU  
NYMEX Natural Gas: August, 2017 $3.28 USD/MMBTU  
Spectra - Station 2 $2.55 CAD/GJ  
AECO/NGX Spot Price - Settlement $2.62 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 1,270.3 TJ  
AECO/NGX Near-Month: May, 2017 $2.55 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI June, 2017 Contract $49.84 USD/BBL  
Near-Month Gas Contract $3.13 USD/MMBTU  
 
Daily Average US Exchange Rate $1.36    
 
* Expressed as a basis to WTI      

 

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.