April 26, 2017

Selected Oil And Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: June, 2017 $49.56 USD/BBL  
NYMEX-WTI: July, 2017 $49.90 USD/BBL  
NYMEX-WTI: August, 2017 $50.17 USD/BBL  
NYMEX-WTI: September, 2017 $50.42 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $42.64 USD/BBL  
Net Energy Sweet Closing Price: June, 2017* $1.95 USD/BBL $51.51
Net Energy SSP Closing Price: June, 2017* $1.85 USD/BBL $51.41
Net Energy WCS Closing Price: June, 2017* -$10.00 USD/BBL $39.56
Net Energy/NYMEX WCC Closing Price: June, 2017* -$10.00 USD/BBL $39.56
Canadian Crude Index $38.31 USD/BBL  
West Texas Intermediate Cash $49.20 USD/BBL  
North Sea Brent Blend $52.10 USD/BBL  
OPEC Basket Price $49.21 USD/BBL  
NYMEX Natural Gas: May, 2017 $3.04 USD/MMBTU  
NYMEX Natural Gas: June, 2017 $3.17 USD/MMBTU  
NYMEX Natural Gas: July, 2017 $3.25 USD/MMBTU  
NYMEX Natural Gas: August, 2017 $3.28 USD/MMBTU  
Spectra - Station 2 $2.55 CAD/GJ  
AECO/NGX Spot Price - Settlement $2.62 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 1,270.3 TJ  
AECO/NGX Near-Month: May, 2017 $2.55 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI June, 2017 Contract $49.84 USD/BBL  
Near-Month Gas Contract $3.13 USD/MMBTU  
 
Daily Average US Exchange Rate $1.36    
 
* Expressed as a basis to WTI