Selected Oil And Gas Prices
Close Last Trade Day | Implied Values | ||
NYMEX-WTI: June, 2017 | $49.56 | USD/BBL | |
NYMEX-WTI: July, 2017 | $49.90 | USD/BBL | |
NYMEX-WTI: August, 2017 | $50.17 | USD/BBL | |
NYMEX-WTI: September, 2017 | $50.42 | USD/BBL | |
NYMEX-WTI Year Ago Current Month Contract | $42.64 | USD/BBL | |
Net Energy Sweet Closing Price: June, 2017* | $1.95 | USD/BBL | $51.51 |
Net Energy SSP Closing Price: June, 2017* | $1.85 | USD/BBL | $51.41 |
Net Energy WCS Closing Price: June, 2017* | -$10.00 | USD/BBL | $39.56 |
Net Energy/NYMEX WCC Closing Price: June, 2017* | -$10.00 | USD/BBL | $39.56 |
Canadian Crude Index | $38.31 | USD/BBL | |
West Texas Intermediate Cash | $49.20 | USD/BBL | |
North Sea Brent Blend | $52.10 | USD/BBL | |
OPEC Basket Price | $49.21 | USD/BBL | |
NYMEX Natural Gas: May, 2017 | $3.04 | USD/MMBTU | |
NYMEX Natural Gas: June, 2017 | $3.17 | USD/MMBTU | |
NYMEX Natural Gas: July, 2017 | $3.25 | USD/MMBTU | |
NYMEX Natural Gas: August, 2017 | $3.28 | USD/MMBTU | |
Spectra - Station 2 | $2.55 | CAD/GJ | |
AECO/NGX Spot Price - Settlement | $2.62 | CAD/GJ | |
AECO/NGX Spot Price - Same Day Volume | 1,270.3 | TJ | |
AECO/NGX Near-Month: May, 2017 | $2.55 | CAD/GJ | |
NYMEX Today @ 10:00 AM MST | |||
WTI June, 2017 Contract | $49.84 | USD/BBL | |
Near-Month Gas Contract | $3.13 | USD/MMBTU | |
Daily Average US Exchange Rate | $1.36 | ||
* Expressed as a basis to WTI |