Nov. 13, 2017

Selected Oil And Gas Prices

Close Last Trade Day     Implied Values
NYMEX-WTI: December, 2017 $56.74 USD/BBL  
NYMEX-WTI: January, 2018 $56.98 USD/BBL  
NYMEX-WTI: February, 2018 $57.16 USD/BBL  
NYMEX-WTI: March, 2018 $57.28 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $44.66 USD/BBL  
Net Energy Sweet Closing Price: December, 201* -$0.70 USD/BBL $56.04
Net Energy SSP Closing Price: December, 201* $2.65 USD/BBL $59.39
Net Energy WCS Closing Price: December, 201* -$14.40 USD/BBL $42.34
Net Energy/NYMEX WCC Closing Price: December, 2017* -$14.10 USD/BBL $42.64
Canadian Crude Index $41.60 USD/BBL  
West Texas Intermediate Cash $56.74 USD/BBL  
North Sea Brent Blend $63.52 USD/BBL  
OPEC Basket Price $61.91 USD/BBL  
NYMEX Natural Gas: December, 2017 $3.21 USD/MMBTU  
NYMEX Natural Gas: January, 2018 $3.31 USD/MMBTU  
NYMEX Natural Gas: February, 2018 $3.31 USD/MMBTU  
NYMEX Natural Gas: March, 2018 $3.26 USD/MMBTU  
Spectra - Station 2 $0.55 CAD/GJ  
AECO/NGX Spot Price - Settlement $2.39 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 371.9 TJ  
AECO/NGX Near-Month: December, 2017 $2.29 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI December, 2017 Contract $56.66 USD/BBL  
Near-Month Gas Contract $3.20 USD/MMBTU  
 
Daily Average US Exchange Rate $1.27    
 
* Expressed as a basis to WTI